List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.023 | +1.95% | +0.077 | 4.034 | 3.919 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.726 | +1.28% | +0.047 | 3.742 | 3.649 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.290 | +1.73% | +0.056 | 3.315 | 3.205 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.297 | +1.48% | +0.048 | 3.328 | 3.230 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.401 | +1.98% | +0.066 | 3.401 | 3.333 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.563 | +1.65% | +0.058 | 3.574 | 3.539 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.714 | +0.84% | +0.031 | 3.723 | 3.683 | Sell |