Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.234 | −1.72% | −0.074 | 4.305 | 4.217 | Strong sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.978 | −1.73% | −0.070 | 4.042 | 3.963 | Strong sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.585 | −1.13% | −0.041 | 3.624 | 3.571 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.555 | −1.33% | −0.048 | 3.600 | 3.545 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.646 | 0.00% | 0.000 | 3.646 | 3.626 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.811 | +0.50% | +0.019 | 3.811 | 3.783 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.931 | +0.03% | +0.001 | 3.931 | 3.900 | Sell |