List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.913 | −3.98% | −0.162 | 4.103 | 3.902 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.671 | −3.72% | −0.142 | 3.837 | 3.670 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.257 | −3.61% | −0.122 | 3.391 | 3.254 | Strong sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.330 | −1.86% | −0.063 | 3.434 | 3.300 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.410 | −1.84% | −0.064 | 3.562 | 3.410 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.573 | −1.46% | −0.053 | 3.613 | 3.573 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.754 | −1.13% | −0.043 | 3.799 | 3.754 | Sell |