List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.939 | −3.34% | −0.136 | 4.103 | 3.871 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.681 | −3.46% | −0.132 | 3.837 | 3.622 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.231 | −4.38% | −0.148 | 3.391 | 3.195 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.240 | −4.51% | −0.153 | 3.434 | 3.223 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.334 | −4.03% | −0.140 | 3.562 | 3.329 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.502 | −3.42% | −0.124 | 3.613 | 3.502 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.683 | −3.00% | −0.114 | 3.799 | 3.661 | Strong sell |