List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.865 | −5.08% | −0.207 | 4.088 | 3.848 | Strong sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.652 | −3.92% | −0.149 | 3.817 | 3.643 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.306 | −2.54% | −0.086 | 3.399 | 3.297 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.343 | −2.88% | −0.099 | 3.458 | 3.334 | Strong sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.445 | −2.19% | −0.077 | 3.528 | 3.407 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.560 | −2.79% | −0.102 | 3.676 | 3.560 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.664 | −2.97% | −0.112 | 3.809 | 3.664 | Strong sell |