Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.915 | −3.86% | −0.157 | 4.088 | 3.905 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.690 | −2.92% | −0.111 | 3.817 | 3.681 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.315 | −2.27% | −0.077 | 3.399 | 3.297 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.401 | −1.19% | −0.041 | 3.458 | 3.335 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.499 | −0.65% | −0.023 | 3.528 | 3.407 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.600 | −1.69% | −0.062 | 3.676 | 3.600 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.700 | −2.01% | −0.076 | 3.809 | 3.700 | Strong sell |