List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.915 | −3.86% | −0.157 | 4.088 | 3.882 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.677 | −3.26% | −0.124 | 3.817 | 3.657 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.313 | −2.33% | −0.079 | 3.399 | 3.297 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.385 | −1.66% | −0.057 | 3.458 | 3.335 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.487 | −0.99% | −0.035 | 3.528 | 3.407 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.595 | −1.83% | −0.067 | 3.676 | 3.595 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.700 | −2.01% | −0.076 | 3.809 | 3.700 | Strong sell |