List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.909 | +1.06% | +0.041 | 3.913 | 3.848 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.685 | +0.79% | +0.029 | 3.690 | 3.638 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.331 | +0.79% | +0.026 | 3.333 | 3.298 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.347 | +0.12% | +0.004 | 3.429 | 3.311 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.449 | +0.52% | +0.018 | 3.496 | 3.417 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.587 | −0.36% | −0.013 | 3.623 | 3.528 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.688 | +0.66% | +0.024 | 3.709 | 3.616 | Sell |