Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.557 | −1.32% | −0.061 | 4.699 | 4.540 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.216 | −0.99% | −0.042 | 4.320 | 4.203 | Strong sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.691 | −1.52% | −0.057 | 3.771 | 3.685 | Strong sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.653 | −0.05% | −0.002 | 3.723 | 3.650 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.733 | −0.35% | −0.013 | 3.769 | 3.723 | Strong sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.909 | +0.90% | +0.035 | 3.909 | 3.837 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.021 | +1.77% | +0.070 | 4.021 | 3.930 | Neutral |