Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.060 | −0.29% | −0.012 | 4.072 | 4.055 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.785 | −0.42% | −0.016 | 3.798 | 3.783 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.383 | −0.27% | −0.009 | 3.391 | 3.381 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.440 | −0.06% | −0.002 | 3.440 | 3.440 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.522 | −0.84% | −0.030 | 3.648 | 3.497 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.662 | −1.21% | −0.045 | 3.766 | 3.652 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.776 | −0.68% | −0.026 | 3.879 | 3.775 | Sell |