List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.942 | −0.10% | −0.004 | 3.998 | 3.919 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.665 | −0.38% | −0.014 | 3.722 | 3.649 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.214 | −0.62% | −0.020 | 3.267 | 3.208 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.237 | −0.37% | −0.012 | 3.300 | 3.231 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.341 | +0.18% | +0.006 | 3.358 | 3.339 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.539 | +0.97% | +0.034 | 3.539 | 3.539 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.716 | +0.90% | +0.033 | 3.716 | 3.716 | Sell |