List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,624.80 | −0.39% | −6.28 | 1,635.99 | 1,614.74 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,649.00 | −0.15% | −2.42 | 1,654.00 | 1,638.10 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,714.43 | +0.32% | +5.46 | 1,714.85 | 1,702.37 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,755.00 | +0.23% | +4.00 | 1,755.00 | 1,755.00 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,765.00 | +1.57% | +27.30 | 1,765.00 | 1,737.70 | Neutral |