Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,577.50 | −0.73% | −11.66 | 1,588.04 | 1,565.86 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,623.52 | −0.47% | −7.66 | 1,627.50 | 1,609.74 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,685.38 | −0.46% | −7.86 | 1,691.43 | 1,674.24 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,717.20 | −0.12% | −1.98 | 1,730.32 | 1,713.45 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,737.70 | +4.81% | +79.74 | 1,737.70 | 1,737.70 | Neutral |