List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PTZ2025Platinum Futures (Dec 2025) | 2025-12-19 | 1,911.4 | −0.04% | −0.8 | 1,913.3 | 1,911.1 | Buy |
| PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 2,096.9 | +4.11% | +82.7 | 2,101.7 | 2,013.8 | Strong buy |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,145.8 | +4.07% | +84.0 | 2,149.7 | 2,067.5 | Strong buy |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,170.2 | +4.05% | +84.5 | 2,174.1 | 2,099.0 | Strong buy |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,210.4 | +4.36% | +92.3 | 2,210.4 | 2,131.5 | Neutral |