List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 2,122.4 | +0.19% | +4.0 | 2,122.7 | 2,109.0 | Buy |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,172.6 | +0.20% | +4.3 | 2,172.6 | 2,162.3 | Buy |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,201.9 | −0.34% | −7.5 | 2,201.9 | 2,190.0 | Buy |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,214.7 | −0.92% | −20.6 | 2,214.7 | 2,214.7 | Neutral |