List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110,860 | +1.60% | +1,750 | 110,890 | 108,500 | Strong buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,980 | +1.51% | +1,650 | 111,000 | 108,790 | Strong buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,340 | +0.58% | +640 | 110,530 | 109,200 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,870 | +1.25% | +1,370 | 110,870 | 108,930 | Strong buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,090 | +1.85% | +2,050 | 113,090 | 111,930 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,510 | −0.01% | −10 | 114,510 | 114,510 | Buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,010 | −0.01% | −10 | 116,010 | 116,010 | Buy |