List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,330 | +0.11% | +120 | 108,700 | 107,960 | Neutral |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,090 | −0.27% | −290 | 109,700 | 107,570 | Neutral |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,060 | −0.31% | −340 | 109,630 | 107,860 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,390 | −0.10% | −110 | 108,390 | 108,360 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110,000 | −2.73% | −3,090 | 113,080 | 110,000 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,560 | −2.27% | −2,640 | 113,560 | 113,560 | Neutral |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 108,430 | −7.33% | −8,580 | 108,430 | 108,430 | Strong sell |