List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,620 | −0.93% | −1,030 | 110,870 | 109,520 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,950 | −0.73% | −810 | 110,880 | 109,860 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,200 | −0.37% | −410 | 110,700 | 110,200 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,870 | +1.25% | +1,370 | 110,870 | 108,930 | Strong buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,080 | −0.01% | −10 | 113,080 | 113,080 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 116,200 | +1.48% | +1,690 | 116,200 | 116,200 | Strong buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,720 | +1.47% | +1,710 | 117,720 | 117,720 | Buy |