RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,560 | +0.05% | +50 | 107,820 | 107,360 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,020 | −0.09% | −100 | 108,350 | 107,830 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,700 | 0.00% | 0 | 109,940 | 109,700 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,660 | −0.31% | −340 | 110,790 | 108,700 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,120 | −0.27% | −300 | 111,120 | 111,120 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110,270 | −0.43% | −480 | 110,270 | 110,270 | Strong sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,970 | +1.02% | +1,150 | 113,970 | 113,970 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,360 | +1.02% | +1,180 | 116,360 | 114,150 | Buy |