RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,120 | −1.29% | −1,390 | 108,560 | 105,930 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,590 | −1.42% | −1,530 | 109,310 | 102,000 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,270 | −1.30% | −1,430 | 109,940 | 108,000 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,520 | −0.13% | −140 | 109,570 | 109,520 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,870 | −1.12% | −1,250 | 109,870 | 109,870 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110,470 | +0.18% | +200 | 111,050 | 110,470 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,970 | +1.02% | +1,150 | 113,970 | 113,970 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,360 | +1.02% | +1,180 | 116,360 | 114,150 | Buy |