List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110,540 | +1.31% | +1,430 | 110,660 | 108,500 | Strong buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,820 | +1.36% | +1,490 | 110,970 | 108,790 | Strong buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,220 | +0.47% | +520 | 110,300 | 109,200 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,980 | +0.44% | +480 | 109,980 | 108,930 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,930 | +0.80% | +890 | 111,930 | 111,930 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,510 | −0.01% | −10 | 114,510 | 114,510 | Buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,010 | −0.01% | −10 | 116,010 | 116,010 | Buy |