List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 674.64 | −0.44% | −2.98 | 678.03 | 673.83 | Sell |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 679.54 | −0.45% | −3.07 | 682.62 | 679.05 | Strong sell |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 682.94 | −0.28% | −1.89 | 685.21 | 682.21 | Strong sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 690.00 | −0.08% | −0.56 | 693.00 | 689.91 | Strong sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 695.64 | −0.83% | −5.81 | 695.64 | 695.64 | Neutral |