List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 672.44 | −0.46% | −3.13 | 675.30 | 672.03 | Sell |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 676.80 | −0.54% | −3.68 | 680.39 | 676.07 | Strong sell |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 680.62 | −0.39% | −2.66 | 682.99 | 679.84 | Strong sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 687.57 | −0.14% | −0.93 | 688.76 | 685.11 | Strong sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 692.50 | −0.45% | −3.14 | 692.50 | 692.50 | Neutral |