List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 676.01 | −0.57% | −3.88 | 679.87 | 674.60 | Sell |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 680.72 | −0.10% | −0.68 | 682.26 | 677.22 | Sell |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 684.20 | −0.11% | −0.76 | 685.36 | 680.94 | Sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 689.29 | −0.24% | −1.67 | 689.29 | 686.49 | Sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 692.98 | +0.07% | +0.48 | 692.98 | 687.93 | Neutral |