List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 676.61 | −0.48% | −3.28 | 679.87 | 674.60 | Neutral |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 680.75 | −0.10% | −0.65 | 682.26 | 677.22 | Sell |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 683.40 | −0.23% | −1.56 | 685.36 | 677.72 | Sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 687.00 | −0.57% | −3.96 | 689.29 | 680.91 | Strong sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 692.00 | −0.14% | −0.98 | 693.00 | 685.85 | Neutral |