List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 672.00 | −0.53% | −3.57 | 675.30 | 671.16 | Sell |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 675.59 | −0.72% | −4.89 | 680.39 | 675.30 | Strong sell |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 680.17 | −0.46% | −3.11 | 682.99 | 679.27 | Strong sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 685.00 | −0.51% | −3.50 | 688.76 | 684.48 | Strong sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 692.50 | −0.45% | −3.14 | 692.50 | 692.50 | Neutral |