US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,282 | +0.37% | +304 | 83,301 | 82,973 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,953 | +0.39% | +336 | 85,977 | 85,617 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,388 | +0.31% | +277 | 88,469 | 88,199 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,580 | +0.19% | +173 | 91,737 | 91,445 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,489 | +0.31% | +288 | 94,489 | 94,148 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,126 | +0.24% | +232 | 98,422 | 98,125 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,000 | +0.43% | +430 | 101,000 | 101,000 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,500 | +0.90% | +919 | 103,500 | 103,500 | Buy |