US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,482 | +0.59% | +487 | 82,515 | 81,889 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,087 | +0.59% | +497 | 85,105 | 84,481 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,553 | +0.62% | +538 | 87,640 | 86,903 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,862 | +0.69% | +621 | 91,000 | 90,000 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,000 | +0.37% | +350 | 94,399 | 93,746 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,953 | +0.30% | +294 | 97,145 | 95,702 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,298 | 0.00% | 0 | 99,298 | 98,575 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,000 | +1.41% | +1,420 | 102,000 | 102,000 | Sell |