US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,244 | +0.50% | +414 | 83,332 | 82,228 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,246 | +1.03% | +876 | 86,290 | 84,820 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,754 | +1.07% | +940 | 88,754 | 87,363 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,635 | +0.58% | +526 | 91,640 | 90,501 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,102 | −0.01% | −12 | 95,209 | 94,000 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,739 | +0.55% | +544 | 99,221 | 97,540 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,018 | +1.18% | +1,193 | 102,018 | 101,510 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,036 | −0.93% | −971 | 103,036 | 103,036 | Sell |