US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,964 | −0.15% | −120 | 81,099 | 80,841 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,608 | −0.13% | −111 | 83,720 | 83,526 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,092 | −0.01% | −10 | 86,119 | 85,980 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,315 | −0.08% | −71 | 89,343 | 88,692 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,714 | +0.46% | +424 | 92,716 | 92,391 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,612 | +0.17% | +158 | 95,612 | 95,399 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 97,999 | −0.18% | −179 | 97,999 | 97,999 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,030 | −0.45% | −461 | 102,030 | 102,030 | Sell |