US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,197 | +0.44% | +367 | 83,255 | 82,228 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,158 | +0.92% | +788 | 86,202 | 84,820 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,648 | +0.95% | +834 | 88,683 | 87,363 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,635 | +0.58% | +526 | 91,640 | 90,501 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,102 | −0.01% | −12 | 95,209 | 94,000 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,075 | +0.90% | +880 | 99,221 | 97,540 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,510 | +0.68% | +685 | 101,510 | 101,510 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,007 | −0.47% | −494 | 104,030 | 104,007 | Sell |