US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,728 | +0.90% | +750 | 83,934 | 82,973 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,352 | +0.86% | +735 | 86,637 | 85,617 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,791 | +0.77% | +680 | 89,163 | 88,199 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,071 | +0.73% | +664 | 92,270 | 91,445 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,650 | +0.48% | +449 | 95,000 | 94,148 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,124 | +0.23% | +230 | 98,422 | 98,123 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,922 | +1.34% | +1,352 | 101,922 | 101,000 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,500 | +0.90% | +919 | 103,500 | 103,500 | Buy |