US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,779 | +0.10% | +79 | 81,851 | 81,665 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,302 | +0.11% | +90 | 84,403 | 84,200 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,738 | +0.11% | +98 | 86,980 | 86,659 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,881 | −0.08% | −74 | 90,230 | 89,881 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,207 | +0.37% | +342 | 93,350 | 92,912 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,000 | +1.05% | +994 | 96,200 | 94,903 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,757 | −0.31% | −310 | 98,757 | 98,757 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 100,503 | +0.18% | +180 | 100,503 | 100,503 | Sell |