List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,030 | −0.73% | −587 | 80,649 | 80,030 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,839 | +0.05% | +39 | 82,898 | 82,779 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,340 | −0.08% | −68 | 85,479 | 85,340 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,542 | −0.10% | −91 | 87,690 | 87,542 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90,083 | −0.12% | −112 | 90,699 | 89,895 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,866 | −0.39% | −368 | 92,866 | 92,413 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,732 | +0.52% | +495 | 95,732 | 95,732 | Buy |