US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,184−0.54%−43380,64980,051
Neutral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1982,303−0.47%−38582,74981,930
Neutral
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884,942−0.42%−35985,40784,600
Neutral
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1787,101−0.37%−32787,54986,752
Neutral
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1789,800−0.30%−27090,04288,951
Neutral
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1893,234+0.77%+70993,23492,420
Buy
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795,237−0.13%−12595,35094,998
Sell