List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,888 | −0.32% | −263 | 82,270 | 81,570 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,341 | −0.35% | −297 | 84,752 | 84,051 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,520 | −0.59% | −511 | 87,076 | 86,283 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,149 | −0.59% | −528 | 89,705 | 89,004 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,278 | −0.24% | −222 | 92,451 | 92,278 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,010 | −0.86% | −827 | 95,010 | 95,002 | Sell |