US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,410 | −0.51% | −420 | 82,825 | 82,341 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,030 | −0.40% | −340 | 85,435 | 84,963 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,501 | −0.36% | −313 | 87,955 | 87,501 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,893 | −0.24% | −216 | 91,154 | 90,715 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,114 | −2.46% | −2,372 | 96,627 | 94,082 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,492 | +0.30% | +297 | 99,221 | 98,400 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,825 | −1.34% | −1,371 | 101,016 | 100,825 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,007 | −0.47% | −494 | 104,030 | 104,007 | Sell |