List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,768 | +0.04% | +31 | 79,786 | 79,696 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,227 | +0.05% | +42 | 82,227 | 82,195 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,428 | −0.89% | −755 | 85,374 | 84,219 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,091 | −0.86% | −759 | 88,019 | 86,942 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90,050 | −1.04% | −948 | 91,052 | 90,050 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,200 | −0.23% | −211 | 93,205 | 93,200 | Strong sell |