List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,409 | −0.26% | −210 | 79,770 | 79,232 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,538 | −0.23% | −188 | 81,904 | 81,290 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,185 | −0.17% | −140 | 84,617 | 83,959 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,297 | −0.35% | −305 | 86,779 | 86,297 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,600 | −0.47% | −418 | 89,018 | 88,600 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,488 | +0.26% | +238 | 92,495 | 91,301 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,361 | +0.10% | +91 | 95,362 | 94,231 | Neutral |