List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,413 | +0.06% | +50 | 79,415 | 79,328 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,572 | +0.06% | +52 | 81,600 | 81,499 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,127 | +0.04% | +32 | 84,174 | 84,120 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,335 | −0.31% | −267 | 86,779 | 86,297 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,700 | −0.36% | −318 | 89,154 | 88,600 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,525 | +0.04% | +37 | 92,702 | 92,525 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,362 | +0.00% | +1 | 95,362 | 95,000 | Neutral |