US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,030−0.73%−58780,64980,030
Neutral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1982,067−0.89%−73383,95982,057
Neutral
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884,598−0.95%−81086,35084,549
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1786,928−0.80%−70588,55986,928
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1789,526−0.74%−66991,28989,506
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1892,513−0.38%−35394,47992,513
Sell
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795,838+0.11%+10697,99895,733
Neutral