List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,537 | −0.10% | −82 | 79,770 | 79,232 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,662 | −0.08% | −64 | 81,904 | 81,290 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,219 | −0.13% | −106 | 84,617 | 83,959 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,583 | −0.02% | −19 | 86,779 | 86,297 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,153 | +0.15% | +135 | 89,154 | 88,600 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,702 | +0.23% | +214 | 92,702 | 92,702 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,361 | +0.10% | +91 | 95,362 | 94,231 | Neutral |