List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,179 | +0.03% | +28 | 82,270 | 82,105 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,667 | +0.03% | +29 | 84,752 | 84,601 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,962 | −0.08% | −69 | 87,065 | 86,944 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,590 | −0.10% | −87 | 89,705 | 89,590 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,500 | −0.39% | −366 | 94,479 | 92,500 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,837 | +0.11% | +105 | 97,998 | 95,733 | Neutral |