Get started
US Dollar-Ruble FuturesUU

US Dollar-Ruble Futures

70,474RUBD
−235−0.33%
At close at Dec 15, 2015, 21:30 GMT
RUB
No trades
See on Supercharts
Overview Ideas Discussions Forward curve Seasonals
Contracts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIM2025US Dollar-Ruble Futures (Jun 2025)
D
2025-06-1984,038+0.30%+24884,07083,683
Sell
SIU2025US Dollar-Ruble Futures (Sep 2025)
D
2025-09-1888,112+0.38%+33388,11287,808
Sell
SIZ2025US Dollar-Ruble Futures (Dec 2025)
D
2025-12-1892,358+0.31%+28892,36392,164
Sell
SIH2026US Dollar-Ruble Futures (Mar 2026)
D
2026-03-1996,271+0.02%+2096,28895,525
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
D
2026-06-18100,561−0.48%−481100,561100,465
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
D
2026-09-17105,493−0.01%−8105,493104,770
Strong sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
D
2026-12-17110,638+0.42%+458110,652108,976
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
D
2027-03-18112,821−0.64%−730112,821112,821
Sell