Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,315 | +0.91% | +707 | 78,325 | 77,175 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,622 | +0.81% | +644 | 80,650 | 79,523 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,367 | +1.00% | +824 | 83,441 | 82,343 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,300 | +0.62% | +524 | 85,300 | 84,508 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,255 | +0.41% | +354 | 87,644 | 86,420 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90,509 | +0.46% | +410 | 90,714 | 89,186 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,501 | +0.00% | +1 | 93,264 | 92,300 | Strong sell |