US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,030−0.73%−58780,64980,030
Neutral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1983,121+0.39%+32183,49282,779
Buy
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1885,700+0.34%+29286,04885,340
Buy
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1787,969+0.38%+33688,21787,491
Buy
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1790,416+0.25%+22190,78289,895
Neutral
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1893,327+0.50%+46193,91393,327
Buy
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1796,290+0.58%+55896,30795,733
Buy