US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,030−0.73%−58780,64980,030
Neutral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1982,843+0.05%+4382,89882,800
Neutral
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1885,399−0.01%−985,47985,394
Neutral
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1787,633+0.23%+20587,82086,752
Buy
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1790,699+0.56%+50490,69989,895
Buy
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1892,866−0.39%−36892,86692,413
Neutral
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795,732+0.52%+49595,73295,732
Buy