Get started
US Dollar-Ruble FuturesUU

US Dollar-Ruble Futures

63,968RUBD
−166−0.26%
At close at Dec 15, 2022, 10:59 GMT
RUB
No trades
See on Supercharts
Overview Ideas Discussions Forward curve Seasonals
Contracts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIM2025US Dollar-Ruble Futures (Jun 2025)
D
2025-06-1984,079+0.02%+2084,25584,001
Sell
SIU2025US Dollar-Ruble Futures (Sep 2025)
D
2025-09-1888,270+0.03%+2988,42088,169
Sell
SIZ2025US Dollar-Ruble Futures (Dec 2025)
D
2025-12-1892,446+0.04%+3592,53192,440
Sell
SIH2026US Dollar-Ruble Futures (Mar 2026)
D
2026-03-1996,730+0.48%+45997,48996,408
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
D
2026-06-18101,101+0.54%+540101,422101,101
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
D
2026-09-17105,307−0.18%−186105,307105,307
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
D
2026-12-17111,493+0.77%+855111,765111,493
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
D
2027-03-18113,011+0.17%+190113,011113,011
Sell