List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,355 | −0.33% | −264 | 79,770 | 79,232 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,421 | −0.37% | −305 | 81,904 | 81,290 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,995 | −0.39% | −330 | 84,617 | 83,959 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,335 | −0.31% | −267 | 86,779 | 86,297 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,700 | −0.36% | −318 | 89,154 | 88,600 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,702 | +0.23% | +214 | 92,702 | 92,702 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,362 | +0.00% | +1 | 95,362 | 95,000 | Neutral |