US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025)D | 2025-06-19 | 84,079 | +0.02% | +20 | 84,255 | 84,001 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) D | 2025-09-18 | 88,270 | +0.03% | +29 | 88,420 | 88,169 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) D | 2025-12-18 | 92,446 | +0.04% | +35 | 92,531 | 92,440 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) D | 2026-03-19 | 96,730 | +0.48% | +459 | 97,489 | 96,408 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) D | 2026-06-18 | 101,101 | +0.54% | +540 | 101,422 | 101,101 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) D | 2026-09-17 | 105,307 | −0.18% | −186 | 105,307 | 105,307 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) D | 2026-12-17 | 111,493 | +0.77% | +855 | 111,765 | 111,493 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) D | 2027-03-18 | 113,011 | +0.17% | +190 | 113,011 | 113,011 | Sell |