List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,066 | −0.97% | −296 | 30,441 | 30,000 | Strong sell |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,389 | +0.32% | +99 | 31,576 | 31,151 | Sell |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,538 | +0.33% | +108 | 32,723 | 32,343 | Sell |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,431 | +0.34% | +106 | 31,753 | 31,061 | Neutral |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,648 | +0.01% | +3 | 31,648 | 31,648 | Sell |