List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,114 | −0.82% | −248 | 30,441 | 30,099 | Strong sell |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,387 | −0.72% | −228 | 31,707 | 31,358 | Strong sell |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,584 | −0.61% | −200 | 32,858 | 32,582 | Sell |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,300 | −0.63% | −199 | 31,661 | 31,300 | Sell |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,645 | −0.00% | −1 | 31,645 | 31,645 | Strong sell |