List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.03 | +0.73% | +0.48 | 66.73 | 65.36 | Strong buy |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 66.46 | +0.91% | +0.60 | 67.04 | 65.73 | Strong buy |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 67.07 | +0.90% | +0.60 | 67.77 | 66.43 | Strong buy |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 67.81 | +1.06% | +0.71 | 68.48 | 67.07 | Strong buy |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 68.76 | +1.42% | +0.96 | 68.81 | 68.00 | Strong buy |