List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.30 | +0.02% | +0.01 | 66.36 | 66.28 | Buy |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 67.02 | +0.21% | +0.14 | 67.46 | 66.89 | Buy |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 67.69 | +0.22% | +0.15 | 68.12 | 67.58 | Buy |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 68.45 | +0.40% | +0.27 | 68.75 | 68.34 | Buy |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 69.20 | +0.33% | +0.23 | 69.20 | 69.20 | Strong buy |