List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.30 | +0.02% | +0.01 | 66.36 | 66.28 | Buy |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 67.56 | +1.02% | +0.68 | 67.59 | 66.89 | Strong buy |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 68.24 | +1.04% | +0.70 | 68.27 | 67.58 | Strong buy |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 68.80 | +0.91% | +0.62 | 68.91 | 68.34 | Buy |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 69.33 | +0.52% | +0.36 | 69.50 | 69.20 | Strong buy |